시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	19,000	140	- 0.73%	137,539	2,702
12:12	19,000	140	- 0.73%	137,489	2,701
12:11	19,000	140	- 0.73%	137,485	2,701
12:10	19,050	90	- 0.47%	137,452	2,701
12:08	19,060	80	- 0.42%	137,445	2,701
12:07	19,030	110	- 0.58%	137,389	2,700
12:06	18,990	150	- 0.78%	137,312	2,698
12:05	19,030	110	- 0.58%	136,758	2,688
12:04	19,060	80	- 0.42%	136,674	2,686
12:03	19,060	80	- 0.42%	136,673	2,686