시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,480	660	- 3.45%	191,360	3,706
15:09	18,490	650	- 3.40%	191,300	3,705
15:08	18,590	550	- 2.87%	190,269	3,686
15:07	18,400	740	- 3.87%	189,994	3,681
15:06	18,480	660	- 3.45%	189,693	3,675
15:05	18,420	720	- 3.76%	189,689	3,675
15:04	18,470	670	- 3.50%	189,505	3,672
15:03	18,420	720	- 3.76%	187,556	3,636
15:02	18,490	650	- 3.40%	187,397	3,633
15:01	18,470	670	- 3.50%	186,852	3,623