시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	19,010	130	- 0.68%	135,464	2,663
11:51	19,000	140	- 0.73%	135,318	2,660
11:50	18,970	170	- 0.89%	135,305	2,660
11:49	18,980	160	- 0.84%	135,301	2,660
11:48	18,980	160	- 0.84%	135,201	2,658
11:47	19,020	120	- 0.63%	132,452	2,606
11:46	19,030	110	- 0.58%	132,111	2,599
11:45	19,100	40	- 0.21%	132,072	2,598
11:44	19,040	100	- 0.52%	131,854	2,594
11:43	19,110	30	- 0.16%	131,530	2,588