시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	19,110	30	- 0.16%	131,348	2,585
11:41	19,080	60	- 0.31%	131,097	2,580
11:40	19,070	70	- 0.37%	130,906	2,576
11:39	19,080	60	- 0.31%	130,574	2,570
11:38	19,070	70	- 0.37%	130,334	2,565
11:37	19,070	70	- 0.37%	130,255	2,564
11:36	19,070	70	- 0.37%	130,053	2,560
11:35	19,110	30	- 0.16%	130,014	2,559
11:34	19,060	80	- 0.42%	130,013	2,559
11:33	19,110	30	- 0.16%	129,659	2,552