시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	19,120	20	- 0.10%	129,646	2,552
11:31	19,080	60	- 0.31%	129,624	2,552
11:30	19,130	10	- 0.05%	127,360	2,509
11:29	19,180	40	+ 0.21%	127,300	2,507
11:28	19,150	10	+ 0.05%	126,341	2,489
11:27	19,200	60	+ 0.31%	126,183	2,486
11:26	19,230	90	+ 0.47%	125,181	2,467
11:25	19,210	70	+ 0.37%	125,171	2,467
11:24	19,210	70	+ 0.37%	125,152	2,466
11:23	19,210	70	+ 0.37%	125,130	2,466