시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	19,210	70	+ 0.37%	125,126	2,466
11:20	19,200	60	+ 0.31%	125,025	2,464
11:19	19,210	70	+ 0.37%	124,912	2,462
11:18	19,210	70	+ 0.37%	124,911	2,462
11:17	19,240	100	+ 0.52%	124,904	2,461
11:16	19,200	60	+ 0.31%	124,847	2,460
11:15	19,240	100	+ 0.52%	124,842	2,460
11:14	19,200	60	+ 0.31%	124,651	2,457
11:13	19,200	60	+ 0.31%	124,140	2,447
11:12	19,240	100	+ 0.52%	124,077	2,446