시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,140	0	0.00%	119,729	2,362
10:48	19,150	10	+ 0.05%	119,457	2,357
10:47	19,150	10	+ 0.05%	119,042	2,349
10:46	19,150	10	+ 0.05%	118,784	2,344
10:45	19,230	90	+ 0.47%	115,873	2,288
10:44	19,220	80	+ 0.42%	115,582	2,283
10:43	19,220	80	+ 0.42%	115,310	2,278
10:42	19,240	100	+ 0.52%	114,924	2,270
10:41	19,230	90	+ 0.47%	114,551	2,263
10:40	19,220	80	+ 0.42%	114,547	2,263