시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,220	80	+ 0.42%	114,274	2,258
10:38	19,230	90	+ 0.47%	114,047	2,253
10:37	19,220	80	+ 0.42%	114,000	2,252
10:36	19,210	70	+ 0.37%	113,969	2,252
10:35	19,200	60	+ 0.31%	113,775	2,248
10:34	19,290	150	+ 0.78%	112,460	2,223
10:33	19,240	100	+ 0.52%	112,237	2,218
10:32	19,310	170	+ 0.89%	111,198	2,198
10:31	19,400	260	+ 1.36%	111,090	2,196
10:30	19,320	180	+ 0.94%	110,873	2,192