시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,400	260	+ 1.36%	109,860	2,173
10:28	19,400	260	+ 1.36%	109,774	2,171
10:27	19,410	270	+ 1.41%	109,769	2,171
10:26	19,420	280	+ 1.46%	109,636	2,168
10:25	19,420	280	+ 1.46%	109,616	2,168
10:24	19,450	310	+ 1.62%	109,272	2,161
10:23	19,430	290	+ 1.52%	109,092	2,158
10:22	19,410	270	+ 1.41%	109,063	2,157
10:21	19,410	270	+ 1.41%	109,060	2,157
10:20	19,420	280	+ 1.46%	109,001	2,156