시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,620	520	- 2.72%	186,489	3,616
14:59	18,490	650	- 3.40%	185,808	3,603
14:58	18,590	550	- 2.87%	185,196	3,592
14:57	18,450	690	- 3.61%	184,307	3,576
14:56	18,510	630	- 3.29%	183,566	3,562
14:55	18,560	580	- 3.03%	183,502	3,561
14:54	18,530	610	- 3.19%	183,318	3,557
14:53	18,510	630	- 3.29%	183,291	3,557
14:52	18,490	650	- 3.40%	183,144	3,554
14:50	18,500	640	- 3.34%	183,094	3,553