시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,360	220	+ 1.15%	105,265	2,084
10:08	19,400	260	+ 1.36%	105,065	2,080
10:07	19,430	290	+ 1.52%	103,599	2,051
10:06	19,440	300	+ 1.57%	103,272	2,045
10:05	19,530	390	+ 2.04%	100,843	1,998
10:04	19,530	390	+ 2.04%	100,837	1,997
10:03	19,500	360	+ 1.88%	100,512	1,991
10:02	19,500	360	+ 1.88%	100,339	1,988
10:01	19,490	350	+ 1.83%	100,275	1,986
10:00	19,510	370	+ 1.93%	99,976	1,981