시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	19,490	350	+ 1.83%	99,442	1,970
09:58	19,490	350	+ 1.83%	98,886	1,959
09:57	19,570	430	+ 2.25%	98,254	1,947
09:56	19,590	450	+ 2.35%	98,239	1,947
09:55	19,590	450	+ 2.35%	98,238	1,947
09:54	19,580	440	+ 2.30%	98,062	1,943
09:53	19,570	430	+ 2.25%	98,008	1,942
09:52	19,600	460	+ 2.40%	97,927	1,941
09:51	19,590	450	+ 2.35%	97,523	1,933
09:50	19,560	420	+ 2.19%	97,357	1,929