시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	19,500	360	+ 1.88%	97,057	1,924
09:48	19,500	360	+ 1.88%	96,571	1,914
09:47	19,660	520	+ 2.72%	93,966	1,863
09:46	19,680	540	+ 2.82%	89,984	1,785
09:45	19,680	540	+ 2.82%	89,550	1,776
09:44	19,670	530	+ 2.77%	89,434	1,774
09:43	19,690	550	+ 2.87%	88,677	1,759
09:42	19,670	530	+ 2.77%	87,907	1,744
09:41	19,670	530	+ 2.77%	87,455	1,735
09:40	19,640	500	+ 2.61%	87,001	1,726