시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	19,700	560	+ 2.93%	84,649	1,680
09:38	19,960	820	+ 4.28%	83,307	1,653
09:37	19,930	790	+ 4.13%	79,840	1,584
09:36	19,980	840	+ 4.39%	79,209	1,572
09:35	19,900	760	+ 3.97%	78,243	1,553
09:34	19,830	690	+ 3.61%	76,733	1,523
09:33	19,710	570	+ 2.98%	75,906	1,506
09:32	19,810	670	+ 3.50%	73,843	1,465
09:31	19,820	680	+ 3.55%	72,259	1,434
09:30	20,000	860	+ 4.49%	68,614	1,361