시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,100	960	+ 5.02%	66,597	1,321
09:28	20,000	860	+ 4.49%	65,950	1,308
09:27	20,250	1,110	+ 5.80%	61,556	1,220
09:26	20,200	1,060	+ 5.54%	57,747	1,143
09:25	20,150	1,010	+ 5.28%	51,217	1,012
09:24	19,950	810	+ 4.23%	37,452	736
09:23	19,830	690	+ 3.61%	34,633	680
09:22	19,840	700	+ 3.66%	33,510	657
09:21	19,940	800	+ 4.18%	31,871	625
09:20	19,930	790	+ 4.13%	27,897	546