시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,700	560	+ 2.93%	25,913	507
09:18	19,690	550	+ 2.87%	25,635	501
09:17	19,710	570	+ 2.98%	24,560	480
09:16	19,600	460	+ 2.40%	22,601	441
09:15	19,470	330	+ 1.72%	22,001	429
09:14	19,350	210	+ 1.10%	21,690	423
09:13	19,360	220	+ 1.15%	21,306	416
09:12	19,470	330	+ 1.72%	19,198	375
09:11	19,540	400	+ 2.09%	18,366	359
09:10	19,720	580	+ 3.03%	17,232	336