시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,860	720	+ 3.76%	15,315	299
09:08	19,740	600	+ 3.14%	12,099	235
09:07	19,400	260	+ 1.36%	9,949	193
09:06	19,550	410	+ 2.14%	8,617	167
09:05	19,470	330	+ 1.72%	8,414	163
09:04	19,470	330	+ 1.72%	7,987	154
09:03	19,590	450	+ 2.35%	6,800	131
09:02	19,300	160	+ 0.84%	5,572	107
09:01	19,250	110	+ 0.58%	4,539	87
09:00	19,160	20	+ 0.10%	4,153	80