시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,470	670	- 3.50%	182,733	3,547
14:48	18,520	620	- 3.24%	182,494	3,542
14:47	18,480	660	- 3.45%	182,443	3,541
14:46	18,530	610	- 3.19%	182,293	3,539
14:45	18,480	660	- 3.45%	181,862	3,531
14:44	18,490	650	- 3.40%	181,683	3,527
14:43	18,550	590	- 3.08%	181,650	3,527
14:42	18,530	610	- 3.19%	181,636	3,526
14:41	18,440	700	- 3.66%	181,540	3,525
14:40	18,500	640	- 3.34%	181,405	3,522