시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	18,480	660	- 3.45%	181,205	3,518
14:38	18,550	590	- 3.08%	181,026	3,515
14:37	18,550	590	- 3.08%	180,812	3,511
14:36	18,640	500	- 2.61%	180,804	3,511
14:35	18,520	620	- 3.24%	180,795	3,511
14:34	18,530	610	- 3.19%	180,579	3,507
14:33	18,470	670	- 3.50%	180,521	3,506
14:32	18,510	630	- 3.29%	180,078	3,498
14:31	18,530	610	- 3.19%	179,853	3,493
14:30	18,640	500	- 2.61%	179,846	3,493