시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,640	500	- 2.61%	179,476	3,486
14:28	18,590	550	- 2.87%	178,405	3,466
14:27	18,490	650	- 3.40%	178,285	3,464
14:26	18,460	680	- 3.55%	178,274	3,464
14:25	18,400	740	- 3.87%	178,271	3,464
14:24	18,400	740	- 3.87%	177,458	3,449
14:23	18,460	680	- 3.55%	177,170	3,444
14:22	18,530	610	- 3.19%	176,706	3,435
14:20	18,550	590	- 3.08%	176,566	3,432
14:19	18,580	560	- 2.93%	176,157	3,425