시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	18,560	580	- 3.03%	176,084	3,424
14:17	18,600	540	- 2.82%	175,808	3,418
14:16	18,600	540	- 2.82%	175,806	3,418
14:15	18,570	570	- 2.98%	175,620	3,415
14:14	18,540	600	- 3.14%	175,387	3,411
14:13	18,610	530	- 2.77%	175,336	3,410
14:12	18,610	530	- 2.77%	175,014	3,404
14:11	18,520	620	- 3.24%	174,555	3,395
14:10	18,520	620	- 3.24%	174,548	3,395
14:09	18,530	610	- 3.19%	174,482	3,394