시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	18,580	560	- 2.93%	174,258	3,390
14:07	18,520	620	- 3.24%	174,044	3,386
14:06	18,460	680	- 3.55%	173,694	3,379
14:05	18,460	680	- 3.55%	173,077	3,368
14:04	18,440	700	- 3.66%	172,493	3,357
14:03	18,300	840	- 4.39%	172,374	3,355
14:02	18,450	690	- 3.61%	172,257	3,353
14:01	18,300	840	- 4.39%	172,130	3,350
14:00	18,170	970	- 5.07%	168,957	3,292
13:59	18,230	910	- 4.75%	168,370	3,282