시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	18,250	890	- 4.65%	166,508	3,248
13:57	18,400	740	- 3.87%	165,163	3,223
13:56	18,460	680	- 3.55%	164,609	3,213
13:55	18,510	630	- 3.29%	164,497	3,211
13:54	18,440	700	- 3.66%	163,633	3,195
13:53	18,430	710	- 3.71%	163,550	3,193
13:52	18,450	690	- 3.61%	161,538	3,156
13:51	18,640	500	- 2.61%	157,834	3,088
13:50	18,630	510	- 2.67%	157,651	3,084
13:49	18,650	490	- 2.56%	157,100	3,074