시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,500	750	+ 3.61%	318,871	6,885
13:49	21,550	800	+ 3.86%	318,623	6,880
13:48	21,500	750	+ 3.61%	318,253	6,872
13:47	21,350	600	+ 2.89%	316,269	6,829
13:46	21,250	500	+ 2.41%	315,083	6,804
13:45	21,200	450	+ 2.17%	314,253	6,786
13:44	21,500	750	+ 3.61%	311,911	6,737
13:43	21,550	800	+ 3.86%	311,672	6,731
13:42	21,550	800	+ 3.86%	311,492	6,728
13:41	21,600	850	+ 4.10%	311,024	6,717