시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,600	850	+ 4.10%	310,954	6,716
13:39	21,600	850	+ 4.10%	310,263	6,701
13:38	21,650	900	+ 4.34%	298,897	6,459
13:37	21,850	1,100	+ 5.30%	293,443	6,341
13:36	21,800	1,050	+ 5.06%	293,310	6,338
13:35	21,750	1,000	+ 4.82%	292,796	6,327
13:34	21,800	1,050	+ 5.06%	292,437	6,319
13:33	21,750	1,000	+ 4.82%	292,184	6,314
13:32	21,800	1,050	+ 5.06%	292,148	6,313
13:31	21,750	1,000	+ 4.82%	292,050	6,311