시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,900	1,150	+ 5.54%	289,366	6,252
13:19	21,850	1,100	+ 5.30%	289,188	6,248
13:18	21,950	1,200	+ 5.78%	288,672	6,237
13:17	21,900	1,150	+ 5.54%	282,434	6,100
13:16	21,850	1,100	+ 5.30%	280,609	6,060
13:15	21,600	850	+ 4.10%	280,293	6,054
13:14	21,650	900	+ 4.34%	273,425	5,905
13:13	21,600	850	+ 4.10%	273,266	5,901
13:12	21,600	850	+ 4.10%	273,078	5,897
13:11	21,450	700	+ 3.37%	272,822	5,892