시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,650	900	+ 4.34%	271,422	5,862
13:09	21,600	850	+ 4.10%	271,306	5,859
13:08	21,600	850	+ 4.10%	271,182	5,856
13:07	21,600	850	+ 4.10%	271,159	5,856
13:06	21,600	850	+ 4.10%	271,115	5,855
13:05	21,600	850	+ 4.10%	271,050	5,853
13:04	21,550	800	+ 3.86%	270,843	5,849
13:03	21,600	850	+ 4.10%	270,652	5,845
13:01	21,500	750	+ 3.61%	269,583	5,822
13:00	21,500	750	+ 3.61%	268,107	5,790