시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	21,550	800	+ 3.86%	266,149	5,748
12:58	21,650	900	+ 4.34%	266,092	5,747
12:57	21,600	850	+ 4.10%	265,651	5,737
12:56	21,600	850	+ 4.10%	265,548	5,735
12:55	21,600	850	+ 4.10%	265,504	5,734
12:54	21,600	850	+ 4.10%	265,396	5,732
12:53	21,650	900	+ 4.34%	264,987	5,723
12:52	21,650	900	+ 4.34%	264,965	5,722
12:51	21,650	900	+ 4.34%	264,840	5,720
12:50	21,600	850	+ 4.10%	264,819	5,719