시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,600	850	+ 4.10%	264,754	5,718
12:48	21,600	850	+ 4.10%	264,461	5,711
12:47	21,600	850	+ 4.10%	263,618	5,693
12:46	21,650	900	+ 4.34%	263,590	5,693
12:45	21,650	900	+ 4.34%	263,530	5,691
12:44	21,650	900	+ 4.34%	263,403	5,689
12:43	21,700	950	+ 4.58%	263,353	5,688
12:42	21,600	850	+ 4.10%	263,209	5,684
12:41	21,700	950	+ 4.58%	262,057	5,660
12:40	21,700	950	+ 4.58%	262,005	5,658