시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,700	950	+ 4.58%	261,716	5,652
12:38	21,600	850	+ 4.10%	261,657	5,651
12:37	21,650	900	+ 4.34%	261,627	5,650
12:36	21,650	900	+ 4.34%	261,173	5,640
12:35	21,750	1,000	+ 4.82%	261,170	5,640
12:34	21,750	1,000	+ 4.82%	261,138	5,640
12:33	21,650	900	+ 4.34%	261,096	5,639
12:32	21,750	1,000	+ 4.82%	261,076	5,638
12:31	21,700	950	+ 4.58%	260,959	5,636
12:30	21,650	900	+ 4.34%	260,912	5,635