시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,650	900	+ 4.34%	259,755	5,610
12:28	21,650	900	+ 4.34%	259,745	5,609
12:27	21,650	900	+ 4.34%	259,403	5,602
12:26	21,700	950	+ 4.58%	259,333	5,601
12:25	21,750	1,000	+ 4.82%	259,108	5,596
12:24	21,700	950	+ 4.58%	259,062	5,595
12:23	21,750	1,000	+ 4.82%	255,512	5,518
12:22	21,750	1,000	+ 4.82%	255,408	5,515
12:21	21,750	1,000	+ 4.82%	255,306	5,513
12:20	21,750	1,000	+ 4.82%	255,270	5,512