시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,100	350	+ 1.69%	368,038	7,932
15:09	21,200	450	+ 2.17%	366,819	7,907
15:08	21,200	450	+ 2.17%	363,130	7,829
15:07	21,300	550	+ 2.65%	362,996	7,826
15:06	21,200	450	+ 2.17%	362,905	7,824
15:05	21,250	500	+ 2.41%	362,338	7,812
15:04	21,250	500	+ 2.41%	362,009	7,805
15:03	21,300	550	+ 2.65%	361,950	7,804
15:02	21,350	600	+ 2.89%	361,810	7,801
15:01	21,300	550	+ 2.65%	361,761	7,800