시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	21,750	1,000	+ 4.82%	254,196	5,489
12:07	21,850	1,100	+ 5.30%	254,166	5,488
12:06	21,850	1,100	+ 5.30%	254,071	5,486
12:05	21,800	1,050	+ 5.06%	254,016	5,485
12:04	21,800	1,050	+ 5.06%	253,011	5,463
12:03	21,700	950	+ 4.58%	252,911	5,461
12:02	21,700	950	+ 4.58%	252,821	5,459
12:01	21,800	1,050	+ 5.06%	252,435	5,451
12:00	21,800	1,050	+ 5.06%	252,313	5,448
11:59	21,800	1,050	+ 5.06%	252,067	5,443