시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	21,900	1,150	+ 5.54%	251,933	5,440
11:57	21,800	1,050	+ 5.06%	251,869	5,438
11:56	21,800	1,050	+ 5.06%	251,860	5,438
11:55	21,750	1,000	+ 4.82%	251,858	5,438
11:54	21,800	1,050	+ 5.06%	251,742	5,435
11:53	21,800	1,050	+ 5.06%	250,357	5,405
11:52	21,900	1,150	+ 5.54%	245,481	5,299
11:51	21,950	1,200	+ 5.78%	245,434	5,298
11:50	21,850	1,100	+ 5.30%	245,296	5,295
11:49	21,900	1,150	+ 5.54%	245,258	5,294