시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	21,850	1,100	+ 5.30%	244,859	5,285
11:47	21,950	1,200	+ 5.78%	243,607	5,258
11:46	21,900	1,150	+ 5.54%	243,551	5,257
11:45	21,950	1,200	+ 5.78%	243,381	5,253
11:44	21,950	1,200	+ 5.78%	243,357	5,252
11:43	21,950	1,200	+ 5.78%	243,160	5,248
11:42	21,950	1,200	+ 5.78%	243,088	5,246
11:41	21,900	1,150	+ 5.54%	242,411	5,232
11:40	21,950	1,200	+ 5.78%	242,212	5,227
11:39	21,950	1,200	+ 5.78%	242,169	5,226