시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	21,950	1,200	+ 5.78%	241,986	5,222
11:36	21,950	1,200	+ 5.78%	241,865	5,220
11:35	21,950	1,200	+ 5.78%	241,686	5,216
11:34	22,000	1,250	+ 6.02%	241,536	5,212
11:33	21,950	1,200	+ 5.78%	241,325	5,208
11:32	21,900	1,150	+ 5.54%	240,890	5,198
11:31	21,950	1,200	+ 5.78%	240,869	5,198
11:30	22,000	1,250	+ 6.02%	240,295	5,185
11:29	22,000	1,250	+ 6.02%	240,203	5,183
11:28	22,000	1,250	+ 6.02%	239,986	5,178