시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	22,000	1,250	+ 6.02%	239,797	5,174
11:26	21,950	1,200	+ 5.78%	238,997	5,157
11:25	22,000	1,250	+ 6.02%	237,858	5,131
11:24	21,900	1,150	+ 5.54%	237,477	5,123
11:23	21,950	1,200	+ 5.78%	237,118	5,115
11:22	21,950	1,200	+ 5.78%	236,702	5,106
11:21	22,000	1,250	+ 6.02%	236,141	5,094
11:19	22,000	1,250	+ 6.02%	236,069	5,092
11:18	22,000	1,250	+ 6.02%	235,865	5,088
11:17	22,050	1,300	+ 6.27%	235,443	5,078