시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	22,050	1,300	+ 6.27%	235,074	5,070
11:15	22,050	1,300	+ 6.27%	234,910	5,067
11:14	22,100	1,350	+ 6.51%	232,645	5,017
11:13	21,950	1,200	+ 5.78%	229,288	4,943
11:12	22,000	1,250	+ 6.02%	229,025	4,937
11:11	21,950	1,200	+ 5.78%	227,972	4,914
11:10	21,950	1,200	+ 5.78%	227,933	4,913
11:09	21,900	1,150	+ 5.54%	227,536	4,904
11:08	21,800	1,050	+ 5.06%	227,373	4,901
11:07	21,850	1,100	+ 5.30%	226,915	4,891