시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	22,050	1,300	+ 6.27%	211,353	4,550
10:55	22,050	1,300	+ 6.27%	210,709	4,536
10:54	22,100	1,350	+ 6.51%	209,612	4,511
10:53	22,200	1,450	+ 6.99%	208,505	4,487
10:52	21,900	1,150	+ 5.54%	190,991	4,101
10:51	21,900	1,150	+ 5.54%	190,476	4,090
10:50	21,800	1,050	+ 5.06%	186,087	3,994
10:49	21,800	1,050	+ 5.06%	185,085	3,972
10:48	21,800	1,050	+ 5.06%	184,015	3,948
10:47	21,800	1,050	+ 5.06%	183,134	3,929