시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	21,850	1,100	+ 5.30%	173,926	3,728
10:35	21,900	1,150	+ 5.54%	173,279	3,714
10:34	21,750	1,000	+ 4.82%	168,386	3,607
10:33	21,600	850	+ 4.10%	167,817	3,595
10:32	21,650	900	+ 4.34%	163,133	3,493
10:31	21,650	900	+ 4.34%	162,986	3,490
10:30	21,650	900	+ 4.34%	162,744	3,485
10:29	21,700	950	+ 4.58%	162,562	3,481
10:28	21,700	950	+ 4.58%	161,841	3,465
10:27	21,750	1,000	+ 4.82%	161,589	3,460