시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,300	550	+ 2.65%	361,339	7,791
14:59	21,350	600	+ 2.89%	361,264	7,789
14:58	21,350	600	+ 2.89%	361,197	7,788
14:57	21,350	600	+ 2.89%	360,786	7,779
14:56	21,300	550	+ 2.65%	359,884	7,760
14:55	21,350	600	+ 2.89%	359,226	7,746
14:54	21,350	600	+ 2.89%	358,509	7,730
14:53	21,350	600	+ 2.89%	358,409	7,728
14:52	21,350	600	+ 2.89%	357,892	7,717
14:51	21,300	550	+ 2.65%	357,796	7,715