시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	21,850	1,100	+ 5.30%	149,139	3,189
10:15	21,500	750	+ 3.61%	140,630	3,004
10:14	21,500	750	+ 3.61%	140,022	2,991
10:13	21,550	800	+ 3.86%	139,090	2,971
10:12	21,550	800	+ 3.86%	138,994	2,969
10:11	21,550	800	+ 3.86%	138,876	2,966
10:10	21,600	850	+ 4.10%	138,635	2,961
10:09	21,600	850	+ 4.10%	135,765	2,899
10:08	21,700	950	+ 4.58%	135,654	2,897
10:07	21,700	950	+ 4.58%	135,346	2,890