시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	21,450	700	+ 3.37%	123,937	2,644
09:45	21,450	700	+ 3.37%	122,805	2,619
09:44	21,450	700	+ 3.37%	122,235	2,607
09:43	21,650	900	+ 4.34%	110,706	2,359
09:42	21,550	800	+ 3.86%	110,125	2,347
09:41	21,550	800	+ 3.86%	110,037	2,345
09:40	21,600	850	+ 4.10%	109,821	2,340
09:39	21,550	800	+ 3.86%	106,954	2,278
09:38	21,700	950	+ 4.58%	103,993	2,214
09:37	21,750	1,000	+ 4.82%	100,875	2,147