시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	21,800	1,050	+ 5.06%	95,373	2,027
09:35	21,950	1,200	+ 5.78%	88,778	1,883
09:34	21,500	750	+ 3.61%	74,006	1,560
09:33	21,400	650	+ 3.13%	70,840	1,492
09:32	21,400	650	+ 3.13%	70,456	1,484
09:31	21,450	700	+ 3.37%	68,740	1,447
09:30	21,500	750	+ 3.61%	66,170	1,392
09:29	21,500	750	+ 3.61%	65,246	1,372
09:28	21,550	800	+ 3.86%	64,635	1,359
09:27	21,400	650	+ 3.13%	61,111	1,284