시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	21,100	350	+ 1.69%	50,588	1,060
09:15	21,150	400	+ 1.93%	49,460	1,036
09:14	21,150	400	+ 1.93%	48,332	1,012
09:13	21,400	650	+ 3.13%	46,687	978
09:12	21,400	650	+ 3.13%	38,145	795
09:11	21,350	600	+ 2.89%	35,228	732
09:10	21,050	300	+ 1.45%	33,319	692
09:09	21,050	300	+ 1.45%	31,224	648
09:08	20,750	0	0.00%	26,097	540
09:07	20,550	200	- 0.96%	22,400	464