시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	20,600	150	- 0.72%	21,045	436
09:05	20,750	0	0.00%	19,077	395
09:04	20,850	100	+ 0.48%	14,907	309
09:03	20,850	100	+ 0.48%	13,181	273
09:02	20,750	0	0.00%	9,739	201
09:01	20,800	50	+ 0.24%	8,858	183
09:00	20,700	50	- 0.24%	5,352	111