시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,350	600	+ 2.89%	357,509	7,709
14:49	21,350	600	+ 2.89%	357,227	7,703
14:48	21,250	500	+ 2.41%	354,441	7,644
14:47	21,200	450	+ 2.17%	351,074	7,572
14:46	21,250	500	+ 2.41%	348,390	7,515
14:45	21,250	500	+ 2.41%	344,861	7,440
14:44	21,400	650	+ 3.13%	344,401	7,431
14:43	21,350	600	+ 2.89%	337,771	7,290
14:42	21,350	600	+ 2.89%	337,393	7,282
14:41	21,400	650	+ 3.13%	337,132	7,276