시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,400	650	+ 3.13%	337,068	7,275
14:39	21,400	650	+ 3.13%	336,516	7,263
14:38	21,350	600	+ 2.89%	336,298	7,258
14:37	21,400	650	+ 3.13%	335,994	7,252
14:36	21,400	650	+ 3.13%	335,681	7,245
14:35	21,450	700	+ 3.37%	335,297	7,237
14:34	21,500	750	+ 3.61%	334,849	7,227
14:33	21,450	700	+ 3.37%	334,551	7,221
14:32	21,450	700	+ 3.37%	334,477	7,219
14:31	21,450	700	+ 3.37%	334,380	7,217