시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,450	700	+ 3.37%	334,166	7,213
14:29	21,450	700	+ 3.37%	334,051	7,210
14:28	21,500	750	+ 3.61%	333,989	7,209
14:27	21,400	650	+ 3.13%	332,965	7,187
14:26	21,450	700	+ 3.37%	332,788	7,183
14:25	21,400	650	+ 3.13%	332,543	7,178
14:24	21,400	650	+ 3.13%	332,429	7,175
14:23	21,400	650	+ 3.13%	330,888	7,143
14:22	21,350	600	+ 2.89%	330,821	7,141
14:21	21,400	650	+ 3.13%	330,310	7,130