시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,400	650	+ 3.13%	330,225	7,128
14:19	21,450	700	+ 3.37%	330,094	7,126
14:18	21,400	650	+ 3.13%	329,850	7,120
14:17	21,450	700	+ 3.37%	329,553	7,114
14:16	21,450	700	+ 3.37%	329,159	7,106
14:15	21,350	600	+ 2.89%	329,027	7,103
14:14	21,400	650	+ 3.13%	328,893	7,100
14:13	21,450	700	+ 3.37%	328,653	7,095
14:12	21,300	550	+ 2.65%	328,456	7,090
14:11	21,300	550	+ 2.65%	328,335	7,088